QQQ261111P00675000
QQQ Nov 11 2026 675.00 Put
optionOPRA
EODNov 5, 2026
31.53USD+813.913%(+28.08)218Vol627OI
QQQ261111P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4100 | 31.5300 | 5.4100 | 31.5300 | +813.913% | 218 | 625 | 0.000% |
| 2026-11-04 | 4.8500 | 5.6500 | 2.5800 | 3.4500 | -60.884% | 362 | 633 | +813.913% |
| 2026-11-03 | 8.6200 | 9.5500 | 7.8800 | 8.8200 | -14.700% | 342 | 473 | +257.483% |
| 2026-11-02 | 5.3700 | 11.3300 | 4.1800 | 10.3400 | +38.606% | 323 | 441 | +204.932% |
| 2026-10-30 | 5.4500 | 11.6800 | 4.8900 | 7.4600 | +171.273% | 697 | 457 | +322.654% |
| 2026-10-29 | 2.4400 | 2.7500 | 1.9900 | 2.7500 | +63.690% | 328 | 190 | +1046.545% |
| 2026-10-28 | 2.2500 | 2.4100 | 1.6800 | 1.6800 | 0.000% | 209 | 0 | +1776.786% |