QQQ261111P00670000
QQQ Nov 11 2026 670.00 Put
optionOPRA
EODNov 5, 2026
27.29USD+949.615%(+24.69)497Vol442OI
QQQ261111P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1400 | 27.9700 | 4.0300 | 27.2900 | +949.615% | 497 | 413 | 0.000% |
| 2026-11-04 | 4.2100 | 4.4200 | 2.0500 | 2.6000 | -65.333% | 431 | 478 | +949.615% |
| 2026-11-03 | 7.4400 | 7.6400 | 6.5700 | 7.5000 | -13.793% | 212 | 357 | +263.867% |
| 2026-11-02 | 4.3300 | 9.1600 | 3.6100 | 8.7000 | +41.463% | 214 | 293 | +213.678% |
| 2026-10-30 | 4.8300 | 10.0600 | 4.0000 | 6.1500 | +194.258% | 735 | 168 | +343.740% |
| 2026-10-29 | 2.0000 | 2.2400 | 1.5200 | 2.0900 | +49.286% | 181 | 39 | +1205.742% |
| 2026-10-28 | 1.8200 | 1.9100 | 1.4000 | 1.4000 | 0.000% | 40 | 0 | +1849.286% |