QQQ261111P00666000
QQQ Nov 11 2026 666.00 Put
optionOPRA
EODNov 5, 2026
21.00USD+1150.000%(+19.32)200Vol197OI
QQQ261111P00666000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7100 | 22.7600 | 4.7100 | 21.0000 | +1150.000% | 200 | 85 | 0.000% |
| 2026-11-04 | 2.5400 | 2.5400 | 1.6600 | 1.6800 | -73.832% | 74 | 42 | +1150.000% |
| 2026-11-03 | 6.3800 | 6.8000 | 5.6200 | 6.4200 | 0.000% | 69 | 0 | +227.103% |