QQQ261111P00665000
QQQ Nov 11 2026 665.00 Put
optionOPRA
EODNov 5, 2026
20.50USD+1014.130%(+18.66)372Vol391OI
QQQ261111P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5300 | 23.0900 | 3.5300 | 20.5000 | +1014.130% | 372 | 413 | 0.000% |
| 2026-11-04 | 2.7200 | 3.0600 | 1.5600 | 1.8400 | -69.935% | 289 | 385 | +1014.130% |
| 2026-11-03 | 6.1900 | 6.5900 | 5.3900 | 6.1200 | -23.691% | 223 | 272 | +234.967% |
| 2026-11-02 | 3.4800 | 8.0200 | 2.6200 | 8.0200 | +50.187% | 100 | 287 | +155.611% |
| 2026-10-30 | 3.9800 | 8.6900 | 3.3000 | 5.3400 | +217.857% | 503 | 155 | +283.895% |
| 2026-10-29 | 1.6700 | 1.8600 | 1.2400 | 1.6800 | +22.628% | 161 | 110 | +1120.238% |
| 2026-10-28 | 1.5500 | 1.7500 | 1.3600 | 1.3700 | 0.000% | 130 | 0 | +1396.350% |