QQQ261111P00660000
QQQ Nov 11 2026 660.00 Put
optionOPRA
EODNov 5, 2026
18.89USD+1331.061%(+17.57)1,111Vol531OI
QQQ261111P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7600 | 20.4000 | 2.7600 | 18.8900 | +1331.061% | 1,111 | 402 | 0.000% |
| 2026-11-04 | 2.6800 | 2.6800 | 1.1000 | 1.3200 | -72.784% | 257 | 374 | +1331.061% |
| 2026-11-03 | 4.8800 | 5.4400 | 4.4400 | 4.8500 | -29.506% | 197 | 323 | +289.485% |
| 2026-11-02 | 3.0500 | 6.8800 | 2.1300 | 6.8800 | +47.323% | 230 | 352 | +174.564% |
| 2026-10-30 | 3.2300 | 7.5300 | 2.9300 | 4.6700 | +112.273% | 713 | 140 | +304.497% |
| 2026-10-29 | 1.3900 | 2.2000 | 1.0400 | 2.2000 | +62.963% | 217 | 73 | +758.636% |
| 2026-10-28 | 1.3700 | 1.5000 | 1.3500 | 1.3500 | 0.000% | 73 | 0 | +1299.259% |