QQQ261111P00655000
QQQ Nov 11 2026 655.00 Put
optionOPRA
EODNov 5, 2026
18.64USD+1862.105%(+17.69)795Vol560OI
QQQ261111P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8800 | 18.6400 | 1.8800 | 18.6400 | +1862.105% | 795 | 378 | 0.000% |
| 2026-11-04 | 1.5900 | 1.8200 | 0.8200 | 0.9500 | -76.250% | 174 | 296 | +1862.105% |
| 2026-11-03 | 3.9700 | 4.0800 | 3.6500 | 4.0000 | -20.000% | 47 | 308 | +366.000% |
| 2026-11-02 | 2.3000 | 5.7000 | 1.9700 | 5.0000 | +24.688% | 45 | 289 | +272.800% |
| 2026-10-30 | 2.6900 | 6.4800 | 2.4600 | 4.0100 | +236.975% | 338 | 156 | +364.838% |
| 2026-10-29 | 1.1900 | 1.3100 | 0.8800 | 1.1900 | +19.000% | 214 | 29 | +1466.387% |
| 2026-10-28 | 1.1400 | 1.1800 | 1.0000 | 1.0000 | 0.000% | 33 | 0 | +1764.000% |