QQQ261111P00650000
QQQ Nov 11 2026 650.00 Put
optionOPRA
EODNov 5, 2026
15.76USD+2119.718%(+15.05)2,286Vol1,203OI
QQQ261111P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4600 | 16.1400 | 1.4600 | 15.7600 | +2119.718% | 2,286 | 355 | 0.000% |
| 2026-11-04 | 1.5900 | 1.5900 | 0.5900 | 0.7100 | -78.485% | 745 | 378 | +2119.718% |
| 2026-11-03 | 3.5000 | 3.6500 | 2.9600 | 3.3000 | -19.512% | 133 | 344 | +377.576% |
| 2026-11-02 | 1.9500 | 4.7700 | 1.6000 | 4.1000 | +37.124% | 341 | 226 | +284.390% |
| 2026-10-30 | 2.2600 | 5.6400 | 2.0700 | 2.9900 | +205.102% | 456 | 108 | +427.090% |
| 2026-10-29 | 1.0000 | 1.0600 | 0.7600 | 0.9800 | +28.947% | 109 | 1 | +1508.163% |
| 2026-10-28 | 0.9900 | 0.9900 | 0.6800 | 0.7600 | 0.000% | 3 | 0 | +1973.684% |