QQQ261111P00645000
QQQ Nov 11 2026 645.00 Put
optionOPRA
EODNov 5, 2026
13.64USD+2683.673%(+13.15)1,326Vol1,551OI
QQQ261111P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9500 | 14.3700 | 0.9500 | 13.6400 | +2683.673% | 1,326 | 1,274 | 0.000% |
| 2026-11-04 | 0.8400 | 1.0000 | 0.4300 | 0.4900 | -80.784% | 601 | 857 | +2683.673% |
| 2026-11-03 | 2.5100 | 2.8000 | 2.3800 | 2.5500 | -33.766% | 276 | 870 | +434.902% |
| 2026-11-02 | 1.5500 | 3.8500 | 1.1800 | 3.8500 | +54.000% | 443 | 526 | +254.286% |
| 2026-10-30 | 1.8600 | 4.8400 | 1.6300 | 2.5000 | +125.225% | 1,565 | 1,035 | +445.600% |
| 2026-10-29 | 0.8800 | 1.1100 | 0.6600 | 1.1100 | +88.136% | 48 | 1,021 | +1128.829% |
| 2026-10-28 | 0.8700 | 0.9700 | 0.5900 | 0.5900 | 0.000% | 1,029 | 0 | +2211.864% |