QQQ261111P00640000
QQQ Nov 11 2026 640.00 Put
optionOPRA
EODNov 5, 2026
11.34USD+3235.294%(+11.00)1,879Vol1,087OI
QQQ261111P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6200 | 11.8100 | 0.6200 | 11.3400 | +3235.294% | 1,879 | 744 | 0.000% |
| 2026-11-04 | 0.9200 | 0.9200 | 0.3400 | 0.3400 | -83.654% | 616 | 348 | +3235.294% |
| 2026-11-03 | 2.0100 | 2.3900 | 1.9300 | 2.0800 | -26.502% | 50 | 0 | +445.192% |
| 2026-11-02 | 1.3600 | 3.0400 | 1.0100 | 2.8300 | +25.221% | 92 | 0 | +300.707% |
| 2026-10-30 | 1.5600 | 4.0900 | 1.3900 | 2.2600 | 0.000% | 691 | 0 | +401.770% |