QQQ261111P00630000
QQQ Nov 11 2026 630.00 Put
optionOPRA
EODNov 5, 2026
8.05USD+4372.222%(+7.87)2,478Vol1,246OI
QQQ261111P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 8.6300 | 0.4000 | 8.0500 | +4372.222% | 2,478 | 168 | 0.000% |
| 2026-11-04 | 0.5500 | 0.5500 | 0.1800 | 0.1800 | -87.838% | 189 | 52 | +4372.222% |
| 2026-11-03 | 1.4200 | 1.5400 | 1.3800 | 1.4800 | -31.481% | 18 | 0 | +443.919% |
| 2026-11-02 | 0.8900 | 2.1600 | 0.7400 | 2.1600 | 0.000% | 44 | 0 | +272.685% |