QQQ261111P00625000
QQQ Nov 11 2026 625.00 Put
optionOPRA
EODNov 5, 2026
7.00USD+4017.647%(+6.83)1,135Vol349OI
QQQ261111P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 7.3900 | 0.2500 | 7.0000 | +4017.647% | 1,135 | 95 | 0.000% |
| 2026-11-04 | 0.4500 | 0.4500 | 0.1700 | 0.1700 | -85.345% | 134 | 84 | +4017.647% |
| 2026-11-03 | 1.1700 | 1.2100 | 1.0200 | 1.1600 | -35.196% | 63 | 0 | +503.448% |
| 2026-11-02 | 0.7400 | 1.8400 | 0.7400 | 1.7900 | 0.000% | 77 | 0 | +291.061% |