QQQ261111P00620000
QQQ Nov 11 2026 620.00 Put
optionOPRA
EODNov 5, 2026
5.73USD+3992.857%(+5.59)1,108Vol581OI
QQQ261111P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 5.9400 | 0.1800 | 5.7300 | +3992.857% | 1,108 | 195 | 0.000% |
| 2026-11-04 | 0.4200 | 0.4200 | 0.1300 | 0.1400 | -85.106% | 30 | 202 | +3992.857% |
| 2026-11-03 | 1.0100 | 1.0100 | 0.8500 | 0.9400 | -21.667% | 127 | 0 | +509.574% |
| 2026-11-02 | 0.6900 | 1.3200 | 0.6200 | 1.2000 | 0.000% | 107 | 0 | +377.500% |