QQQ261111P00605000
QQQ Nov 11 2026 605.00 Put
optionOPRA
EODNov 5, 2026
3.35USD+2945.455%(+3.24)2,047Vol1,418OI
QQQ261111P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 3.5300 | 0.0900 | 3.3500 | +2945.455% | 2,047 | 80 | 0.000% |
| 2026-11-04 | 0.2400 | 0.2600 | 0.1000 | 0.1100 | -80.702% | 74 | 32 | +2945.455% |
| 2026-11-03 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | -35.955% | 3 | 0 | +487.719% |
| 2026-11-02 | 0.4600 | 0.8900 | 0.4000 | 0.8900 | 0.000% | 34 | 0 | +276.404% |