QQQ261111P00595000
QQQ Nov 11 2026 595.00 Put
optionOPRA
EODNov 5, 2026
2.30USD+1990.909%(+2.19)475Vol325OI
QQQ261111P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 2.3000 | 0.1000 | 2.3000 | +1990.909% | 475 | 67 | 0.000% |
| 2026-11-04 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -70.270% | 13 | 55 | +1990.909% |
| 2026-11-03 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -36.207% | 9 | 0 | +521.622% |
| 2026-11-02 | 0.3400 | 0.5800 | 0.2700 | 0.5800 | 0.000% | 49 | 0 | +296.552% |