QQQ261111P00590000
QQQ Nov 11 2026 590.00 Put
optionOPRA
EODNov 5, 2026
1.66USD+1085.714%(+1.52)1,596Vol1,106OI
QQQ261111P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4200 | 2.0200 | 0.4200 | 1.6600 | +1085.714% | 1,596 | 223 | 0.000% |
| 2026-11-04 | 0.1700 | 0.1800 | 0.1200 | 0.1400 | -56.250% | 12 | 223 | +1085.714% |
| 2026-11-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -37.255% | 15 | 0 | +418.750% |
| 2026-11-02 | 0.3300 | 0.5100 | 0.2800 | 0.5100 | 0.000% | 209 | 0 | +225.490% |