QQQ261111P00570000
QQQ Nov 11 2026 570.00 Put
optionOPRA
EODNov 5, 2026
0.87USD+1350.000%(+0.81)1,286Vol1,114OI
QQQ261111P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 1.1100 | 0.1800 | 0.8700 | +1350.000% | 1,286 | 1,010 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -71.429% | 1,000 | 12 | +1350.000% |
| 2026-11-03 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 10 | 0 | +314.286% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 0 | +335.000% |