QQQ261111P00550000
QQQ Nov 11 2026 550.00 Put
optionOPRA
EODNov 5, 2026
0.46USD+666.667%(+0.40)147Vol125OI
QQQ261111P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.6100 | 0.0700 | 0.4600 | +666.667% | 147 | 16 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 3 | 13 | +666.667% |
| 2026-11-03 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 11 | 0 | +206.667% |
| 2026-11-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 0 | +228.571% |