QQQ261111P00545000
QQQ Nov 11 2026 545.00 Put
optionOPRA
EODNov 5, 2026
0.46USD+820.000%(+0.41)77Vol59OI
QQQ261111P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4500 | 0.5300 | 0.2600 | 0.4600 | +820.000% | 77 | 40 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 36 | 5 | +820.000% |
| 2026-11-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 0 | +228.571% |