QQQ261111P00530000
QQQ Nov 11 2026 530.00 Put
optionOPRA
EODNov 5, 2026
0.36USD+1100.000%(+0.33)157Vol265OI
QQQ261111P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.4000 | 0.0800 | 0.3600 | +1100.000% | 157 | 168 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -66.667% | 76 | 167 | +1100.000% |
| 2026-11-03 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -35.714% | 110 | 0 | +300.000% |
| 2026-11-02 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 58 | 0 | +157.143% |