QQQ261111P00525000
QQQ Nov 11 2026 525.00 Put
optionOPRA
EODNov 5, 2026
0.26USD+766.667%(+0.23)2,050Vol1,069OI
QQQ261111P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.3100 | 0.0500 | 0.2600 | +766.667% | 2,050 | 71 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 1 | 70 | +766.667% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -35.714% | 54 | 0 | +188.889% |
| 2026-11-02 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 16 | 0 | +85.714% |