QQQ261111C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 98 | 247 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 1,768 | 124 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 1,862 | 5 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 4 | 1 | -50.000% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1 | -84.615% |