QQQ261111C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 80 | 286 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 20 | 286 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2,156 | 49 | +100.000% |
| 2026-11-02 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -87.500% | 358 | 2 | 0.000% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 2 | -87.500% |