QQQ261111C00775000
QQQ Nov 11 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+50.000%(+0.01)640Vol251OI
QQQ261111C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 640 | 325 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 392 | 325 | +50.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 1,862 | 200 | +50.000% |
| 2026-11-02 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 1,888 | 12 | +50.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -84.375% | 10 | 2 | -40.000% |
| 2026-10-28 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 2 | 2 | -90.625% |