QQQ261111C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 658 | 316 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 125 | 346 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 300 | 230 | -80.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 20 | 230 | -66.667% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -62.500% | 77 | 154 | -83.333% |
| 2026-10-29 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -68.000% | 3 | 157 | -93.750% |
| 2026-10-28 | 0.7000 | 0.7000 | 0.4400 | 0.5000 | 0.000% | 528 | 0 | -98.000% |