QQQ261111C00765000
QQQ Nov 11 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-75.000%(-0.03)815Vol131OI
QQQ261111C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 815 | 114 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 2 | 114 | -75.000% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 113 | -87.500% |
| 2026-10-30 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -61.905% | 12 | 104 | -87.500% |
| 2026-10-29 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -72.000% | 3 | 102 | -95.238% |
| 2026-10-28 | 1.0400 | 1.0400 | 0.7100 | 0.7500 | 0.000% | 107 | 0 | -98.667% |