QQQ261111C00760000
QQQ Nov 11 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-50.000%(-0.02)568Vol700OI
QQQ261111C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | -50.000% | 568 | 680 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 680 | -50.000% |
| 2026-11-03 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 5 | 676 | -75.000% |
| 2026-11-02 | 0.1100 | 0.1200 | 0.0500 | 0.0500 | -61.538% | 165 | 572 | -60.000% |
| 2026-10-30 | 0.1000 | 0.1300 | 0.0900 | 0.1300 | -51.852% | 13 | 576 | -84.615% |
| 2026-10-29 | 0.4900 | 0.5300 | 0.2700 | 0.2700 | -78.400% | 392 | 228 | -92.593% |
| 2026-10-28 | 1.5800 | 1.5800 | 1.0200 | 1.2500 | 0.000% | 261 | 0 | -98.400% |