QQQ261111C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 892 | 921 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1100 | 0.0200 | 0.0200 | -85.714% | 37 | 950 | 0.000% |
| 2026-11-03 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +100.000% | 17 | 934 | -85.714% |
| 2026-11-02 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -56.250% | 42 | 941 | -71.429% |
| 2026-10-30 | 0.1700 | 0.1800 | 0.1400 | 0.1600 | -61.905% | 308 | 929 | -87.500% |
| 2026-10-29 | 0.6200 | 0.8400 | 0.4200 | 0.4200 | -78.125% | 340 | 634 | -95.238% |
| 2026-10-28 | 2.2500 | 2.2600 | 1.5500 | 1.9200 | 0.000% | 727 | 0 | -98.958% |