QQQ261111C00750000
QQQ Nov 11 2026 750.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+50.000%(+0.01)398Vol667OI
QQQ261111C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 398 | 696 | 0.000% |
| 2026-11-04 | 0.1600 | 0.1600 | 0.0200 | 0.0200 | -90.909% | 84 | 695 | +50.000% |
| 2026-11-03 | 0.1800 | 0.2200 | 0.1200 | 0.2200 | +15.789% | 67 | 679 | -86.364% |
| 2026-11-02 | 0.2400 | 0.2500 | 0.0900 | 0.1900 | -45.714% | 143 | 624 | -84.211% |
| 2026-10-30 | 0.2500 | 0.3500 | 0.2100 | 0.3500 | -22.222% | 140 | 573 | -91.429% |
| 2026-10-29 | 1.3400 | 1.3400 | 0.3500 | 0.4500 | -83.019% | 897 | 228 | -93.333% |
| 2026-10-28 | 3.2800 | 3.2800 | 2.2800 | 2.6500 | 0.000% | 310 | 0 | -98.868% |