QQQ261111C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 276 | 692 | 0.000% |
| 2026-11-04 | 0.1600 | 0.2300 | 0.0500 | 0.0500 | -85.294% | 53 | 663 | 0.000% |
| 2026-11-03 | 0.2200 | 0.3400 | 0.1700 | 0.3400 | +21.429% | 134 | 622 | -85.294% |
| 2026-11-02 | 0.3900 | 0.3900 | 0.1600 | 0.2800 | -44.000% | 65 | 610 | -82.143% |
| 2026-10-30 | 0.4200 | 0.5000 | 0.3100 | 0.5000 | -54.955% | 194 | 629 | -90.000% |
| 2026-10-29 | 1.8500 | 1.9800 | 1.1100 | 1.1100 | -75.922% | 487 | 390 | -95.495% |
| 2026-10-28 | 4.4500 | 4.6100 | 3.3300 | 4.6100 | 0.000% | 574 | 0 | -98.915% |