QQQ261111C00740000
QQQ Nov 11 2026 740.00 Call
optionOPRA
EODNov 5, 2026
0.05USD+66.667%(+0.02)33Vol955OI
QQQ261111C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0700 | 0.0300 | 0.0500 | +66.667% | 33 | 974 | 0.000% |
| 2026-11-04 | 0.1700 | 0.3400 | 0.0300 | 0.0300 | -93.617% | 251 | 891 | +66.667% |
| 2026-11-03 | 0.4100 | 0.4700 | 0.2600 | 0.4700 | +23.684% | 127 | 796 | -89.362% |
| 2026-11-02 | 0.5600 | 0.5800 | 0.2500 | 0.3800 | -42.424% | 286 | 780 | -86.842% |
| 2026-10-30 | 0.6300 | 0.6900 | 0.4500 | 0.6600 | -53.846% | 586 | 742 | -92.424% |
| 2026-10-29 | 2.8100 | 2.9500 | 1.4300 | 1.4300 | -72.968% | 724 | 178 | -96.503% |
| 2026-10-28 | 5.9900 | 6.5300 | 4.7200 | 5.2900 | 0.000% | 333 | 0 | -99.055% |