QQQ261111C00735000
QQQ Nov 11 2026 735.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-33.333%(-0.03)467Vol1,403OI
QQQ261111C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0700 | 0.0100 | 0.0600 | -33.333% | 467 | 1,034 | 0.000% |
| 2026-11-04 | 0.2600 | 0.5100 | 0.0900 | 0.0900 | -84.211% | 913 | 454 | -33.333% |
| 2026-11-03 | 0.5800 | 0.6200 | 0.4200 | 0.5700 | +46.154% | 93 | 388 | -89.474% |
| 2026-11-02 | 0.8400 | 0.8500 | 0.3900 | 0.3900 | -60.606% | 111 | 419 | -84.615% |
| 2026-10-30 | 1.0200 | 1.0600 | 0.7000 | 0.9900 | -51.471% | 493 | 260 | -93.939% |
| 2026-10-29 | 4.3500 | 4.3500 | 2.0400 | 2.0400 | -76.844% | 397 | 22 | -97.059% |
| 2026-10-28 | 6.8300 | 9.2400 | 6.8300 | 8.8100 | 0.000% | 32 | 0 | -99.319% |