QQQ261111C00730000
QQQ Nov 11 2026 730.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-73.684%(-0.14)855Vol1,480OI
QQQ261111C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | -73.684% | 855 | 979 | 0.000% |
| 2026-11-04 | 0.4000 | 0.7500 | 0.1400 | 0.1900 | -80.000% | 311 | 891 | -73.684% |
| 2026-11-03 | 0.7100 | 0.9500 | 0.6700 | 0.9500 | +43.939% | 325 | 783 | -94.737% |
| 2026-11-02 | 1.3000 | 1.4300 | 0.6200 | 0.6600 | -55.102% | 1,022 | 845 | -92.424% |
| 2026-10-30 | 1.6400 | 1.6500 | 1.0600 | 1.4700 | -54.489% | 1,436 | 148 | -96.599% |
| 2026-10-29 | 6.0400 | 6.0700 | 3.2300 | 3.2300 | -70.901% | 273 | 56 | -98.452% |
| 2026-10-28 | 10.2100 | 11.1000 | 8.5100 | 11.1000 | 0.000% | 122 | 0 | -99.550% |