QQQ261111C00725000
QQQ Nov 11 2026 725.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-75.676%(-0.28)441Vol734OI
QQQ261111C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1700 | 0.0600 | 0.0900 | -75.676% | 441 | 766 | 0.000% |
| 2026-11-04 | 0.6600 | 1.5200 | 0.3000 | 0.3700 | -73.571% | 735 | 669 | -75.676% |
| 2026-11-03 | 1.2500 | 1.4000 | 1.0800 | 1.4000 | +16.667% | 196 | 647 | -93.571% |
| 2026-11-02 | 1.9100 | 2.2400 | 0.9900 | 1.2000 | -42.857% | 472 | 478 | -92.500% |
| 2026-10-30 | 2.3300 | 2.4700 | 1.6100 | 2.1000 | -51.389% | 973 | 253 | -95.714% |
| 2026-10-29 | 8.1300 | 8.1300 | 4.3200 | 4.3200 | -65.301% | 340 | 31 | -97.917% |
| 2026-10-28 | 13.0200 | 13.2200 | 10.8200 | 12.4500 | 0.000% | 106 | 0 | -99.277% |