QQQ261111C00720000
QQQ Nov 11 2026 720.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-85.714%(-0.60)198Vol718OI
QQQ261111C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2800 | 0.2800 | 0.0700 | 0.1000 | -85.714% | 198 | 723 | 0.000% |
| 2026-11-04 | 1.1800 | 2.4900 | 0.6000 | 0.7000 | -65.174% | 810 | 627 | -85.714% |
| 2026-11-03 | 1.8200 | 2.1400 | 1.6800 | 2.0100 | +28.846% | 257 | 617 | -95.025% |
| 2026-11-02 | 2.8900 | 3.3900 | 1.5100 | 1.5600 | -47.651% | 590 | 516 | -93.590% |
| 2026-10-30 | 3.4400 | 3.6100 | 2.3100 | 2.9800 | -54.083% | 915 | 402 | -96.644% |
| 2026-10-29 | 9.3900 | 10.4000 | 5.9000 | 6.4900 | -57.275% | 441 | 158 | -98.459% |
| 2026-10-28 | 15.9900 | 16.0000 | 13.5000 | 15.1900 | 0.000% | 329 | 0 | -99.342% |