QQQ261111C00715000
QQQ Nov 11 2026 715.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-89.051%(-1.22)472Vol1,652OI
QQQ261111C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4500 | 0.4500 | 0.0900 | 0.1500 | -89.051% | 472 | 1,655 | 0.000% |
| 2026-11-04 | 1.8000 | 3.8000 | 1.0700 | 1.3700 | -49.817% | 2,359 | 425 | -89.051% |
| 2026-11-03 | 2.5200 | 3.0600 | 2.4600 | 2.7300 | +19.214% | 190 | 370 | -94.505% |
| 2026-11-02 | 4.0600 | 4.8300 | 2.2100 | 2.2900 | -45.215% | 260 | 293 | -93.450% |
| 2026-10-30 | 4.8600 | 5.0700 | 3.3200 | 4.1800 | -64.243% | 603 | 173 | -96.411% |
| 2026-10-29 | 10.9300 | 13.3200 | 10.9000 | 11.6900 | -33.047% | 249 | 42 | -98.717% |
| 2026-10-28 | 18.4700 | 18.5000 | 16.9200 | 17.4600 | 0.000% | 47 | 0 | -99.141% |