QQQ261111C00710000
QQQ Nov 11 2026 710.00 Call
optionOPRA
EODNov 5, 2026
0.22USD-90.909%(-2.20)524Vol1,486OI
QQQ261111C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6200 | 0.6600 | 0.1600 | 0.2200 | -90.909% | 524 | 1,493 | 0.000% |
| 2026-11-04 | 2.7500 | 5.5000 | 1.9000 | 2.4200 | -39.500% | 1,313 | 875 | -90.909% |
| 2026-11-03 | 3.6500 | 4.3700 | 3.5000 | 4.0000 | +11.111% | 456 | 685 | -94.500% |
| 2026-11-02 | 5.5400 | 6.5000 | 3.1800 | 3.6000 | -38.144% | 486 | 473 | -93.889% |
| 2026-10-30 | 6.6300 | 6.9000 | 4.6000 | 5.8200 | -47.091% | 694 | 19 | -96.220% |
| 2026-10-29 | 14.4500 | 15.7200 | 10.9900 | 11.0000 | -52.257% | 33 | 7 | -98.000% |
| 2026-10-28 | 21.0900 | 23.0400 | 21.0000 | 23.0400 | 0.000% | 8 | 0 | -99.045% |