QQQ261111C00705000
QQQ Nov 11 2026 705.00 Call
optionOPRA
EODNov 5, 2026
0.22USD-94.301%(-3.64)409Vol633OI
QQQ261111C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6000 | 1.6000 | 0.2200 | 0.2200 | -94.301% | 409 | 622 | 0.000% |
| 2026-11-04 | 4.4700 | 7.7100 | 3.1700 | 3.8600 | -27.444% | 736 | 625 | -94.301% |
| 2026-11-03 | 4.9300 | 5.9100 | 4.8200 | 5.3200 | +9.465% | 89 | 625 | -95.865% |
| 2026-11-02 | 7.5800 | 8.9000 | 4.3000 | 4.8600 | -37.852% | 436 | 519 | -95.473% |
| 2026-10-30 | 8.9700 | 9.0900 | 6.0600 | 7.8200 | -43.415% | 852 | 13 | -97.187% |
| 2026-10-29 | 17.6500 | 18.8100 | 13.8200 | 13.8200 | 0.000% | 26 | 0 | -98.408% |