QQQ261111C00700000
QQQ Nov 11 2026 700.00 Call
optionOPRA
EODNov 5, 2026
0.48USD-91.738%(-5.33)4,475Vol1,854OI
QQQ261111C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5700 | 2.6200 | 0.3200 | 0.4800 | -91.738% | 4,475 | 753 | 0.000% |
| 2026-11-04 | 6.1100 | 10.4600 | 4.7300 | 5.8100 | -17.589% | 1,794 | 504 | -91.738% |
| 2026-11-03 | 6.4800 | 7.8200 | 6.4100 | 7.0500 | +14.634% | 424 | 432 | -93.191% |
| 2026-11-02 | 10.0700 | 11.3900 | 5.9000 | 6.1500 | -34.574% | 749 | 506 | -92.195% |
| 2026-10-30 | 10.4000 | 11.6600 | 7.7700 | 9.4000 | -56.075% | 965 | 8 | -94.894% |
| 2026-10-29 | 21.1100 | 22.4000 | 20.9900 | 21.4000 | -27.458% | 9 | 5 | -97.757% |
| 2026-10-28 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.000% | 5 | 0 | -98.373% |