QQQ261111C00695000
QQQ Nov 11 2026 695.00 Call
optionOPRA
EODNov 5, 2026
0.70USD-90.741%(-6.86)1,177Vol909OI
QQQ261111C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8500 | 3.8500 | 0.5500 | 0.7000 | -90.741% | 1,177 | 373 | 0.000% |
| 2026-11-04 | 8.4900 | 13.5000 | 6.9500 | 7.5600 | -16.372% | 1,326 | 315 | -90.741% |
| 2026-11-03 | 8.0200 | 10.1000 | 8.0200 | 9.0400 | +17.555% | 334 | 216 | -92.257% |
| 2026-11-02 | 12.4000 | 14.0000 | 7.6900 | 7.6900 | -35.215% | 510 | 116 | -90.897% |
| 2026-10-30 | 13.8900 | 14.6500 | 10.0000 | 11.8700 | -52.233% | 440 | 1 | -94.103% |
| 2026-10-29 | 24.8600 | 24.8600 | 24.8500 | 24.8500 | 0.000% | 2 | 0 | -97.183% |