QQQ261111C00690000
QQQ Nov 11 2026 690.00 Call
optionOPRA
EODNov 5, 2026
1.16USD-88.889%(-9.28)2,644Vol1,701OI
QQQ261111C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7400 | 4.7400 | 0.8500 | 1.1600 | -88.889% | 2,644 | 247 | 0.000% |
| 2026-11-04 | 10.4500 | 16.8700 | 9.9000 | 10.4400 | -7.282% | 293 | 239 | -88.889% |
| 2026-11-03 | 10.2400 | 12.5900 | 10.0200 | 11.2600 | +5.332% | 137 | 232 | -89.698% |
| 2026-11-02 | 15.3300 | 17.0300 | 9.6800 | 10.6900 | -27.328% | 268 | 108 | -89.149% |
| 2026-10-30 | 17.3000 | 17.3000 | 12.1200 | 14.7100 | -52.822% | 246 | 2 | -92.114% |
| 2026-10-29 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | -17.947% | 1 | 1 | -96.280% |
| 2026-10-28 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | 0.000% | 1 | 0 | -96.947% |