QQQ261111C00685000
QQQ Nov 11 2026 685.00 Call
optionOPRA
EODNov 5, 2026
1.70USD-87.977%(-12.44)382Vol212OI
QQQ261111C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2200 | 8.2200 | 1.5900 | 1.7000 | -87.977% | 382 | 183 | 0.000% |
| 2026-11-04 | 13.5800 | 18.7900 | 13.0000 | 14.1400 | +1.508% | 193 | 182 | -87.977% |
| 2026-11-03 | 12.5400 | 15.4100 | 12.5400 | 13.9300 | +8.828% | 142 | 155 | -87.796% |
| 2026-11-02 | 18.5400 | 21.0000 | 11.9800 | 12.8000 | -26.857% | 124 | 160 | -86.719% |
| 2026-10-30 | 20.8000 | 20.8000 | 14.6700 | 17.5000 | -49.640% | 248 | 10 | -90.286% |
| 2026-10-29 | 34.9300 | 34.9300 | 34.7500 | 34.7500 | -14.598% | 6 | 5 | -95.108% |
| 2026-10-28 | 41.2500 | 41.2500 | 40.6900 | 40.6900 | 0.000% | 6 | 0 | -95.822% |