QQQ261111C00680000
QQQ Nov 11 2026 680.00 Call
optionOPRA
EODNov 5, 2026
2.55USD-84.611%(-14.02)1,680Vol577OI
QQQ261111C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.5800 | 9.5800 | 2.2400 | 2.5500 | -84.611% | 1,680 | 34 | 0.000% |
| 2026-11-04 | 17.1800 | 23.5100 | 16.5700 | 16.5700 | -6.543% | 17 | 50 | -84.611% |
| 2026-11-03 | 15.3600 | 18.3900 | 15.3600 | 17.7300 | +12.215% | 54 | 34 | -85.618% |
| 2026-11-02 | 22.6200 | 23.9600 | 15.8000 | 15.8000 | -24.038% | 39 | 20 | -83.861% |
| 2026-10-30 | 18.3100 | 20.8000 | 17.8700 | 20.8000 | 0.000% | 40 | 0 | -87.740% |