QQQ261111C00678000
QQQ Nov 11 2026 678.00 Call
optionOPRA
EODNov 5, 2026
2.95USD-82.889%(-14.29)128Vol59OI
QQQ261111C00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.6300 | 9.6300 | 2.8300 | 2.9500 | -82.889% | 128 | 2 | 0.000% |
| 2026-11-04 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +3.981% | 1 | 1 | -82.889% |
| 2026-11-03 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | 0.000% | 2 | 0 | -82.207% |