QQQ261111C00675000
QQQ Nov 11 2026 675.00 Call
optionOPRA
EODNov 5, 2026
3.62USD-83.568%(-18.41)1,164Vol317OI
QQQ261111C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.99 | 11.99 | 3.2300 | 3.6200 | -83.568% | 1,164 | 45 | 0.000% |
| 2026-11-04 | 21.57 | 25.82 | 20.2700 | 22.0300 | +6.890% | 5 | 43 | -83.568% |
| 2026-11-03 | 18.51 | 20.61 | 18.4900 | 20.6100 | -25.837% | 43 | 4 | -82.436% |
| 2026-11-02 | 26.25 | 27.92 | 26.2500 | 27.7900 | +30.164% | 6 | 1 | -86.974% |
| 2026-10-30 | 21.34 | 21.35 | 21.3400 | 21.3500 | 0.000% | 2 | 0 | -83.044% |