QQQ261111C00673000
QQQ Nov 11 2026 673.00 Call
optionOPRA
EODNov 5, 2026
3.94USD-84.290%(-21.14)242Vol158OI
QQQ261111C00673000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.22 | 10.22 | 3.9400 | 3.9400 | -84.290% | 242 | 17 | 0.000% |
| 2026-11-04 | 21.82 | 29.57 | 21.2400 | 25.0800 | +26.667% | 46 | 1 | -84.290% |
| 2026-11-03 | 19.82 | 19.82 | 19.8000 | 19.8000 | 0.000% | 2 | 0 | -80.101% |