QQQ261111C00670000
QQQ Nov 11 2026 670.00 Call
optionOPRA
EODNov 5, 2026
4.95USD-80.080%(-19.90)2,346Vol936OI
QQQ261111C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.61 | 15.61 | 4.3400 | 4.9500 | -80.080% | 2,346 | 26 | 0.000% |
| 2026-11-04 | 25.41 | 31.47 | 24.8500 | 24.8500 | +5.207% | 15 | 25 | -80.080% |
| 2026-11-03 | 22.80 | 23.62 | 22.8000 | 23.6200 | -6.121% | 25 | 7 | -79.043% |
| 2026-11-02 | 30.44 | 30.47 | 25.1400 | 25.1600 | +0.882% | 20 | 2 | -80.326% |
| 2026-10-30 | 24.94 | 24.94 | 24.9400 | 24.9400 | -47.116% | 1 | 1 | -80.152% |
| 2026-10-29 | 47.19 | 47.19 | 47.1600 | 47.1600 | 0.000% | 2 | 0 | -89.504% |