QQQ261111C00665000
QQQ Nov 11 2026 665.00 Call
optionOPRA
EODNov 5, 2026
6.55USD-79.100%(-24.79)733Vol297OI
QQQ261111C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.22 | 12.56 | 5.9400 | 6.5500 | -79.100% | 733 | 22 | 0.000% |
| 2026-11-04 | 36.34 | 36.42 | 31.3400 | 31.3400 | +13.100% | 8 | 27 | -79.100% |
| 2026-11-03 | 25.58 | 27.71 | 25.5800 | 27.7100 | -4.415% | 6 | 27 | -76.362% |
| 2026-11-02 | 34.43 | 34.43 | 28.9600 | 28.9900 | -4.102% | 11 | 24 | -77.406% |
| 2026-10-30 | 30.62 | 30.62 | 28.4400 | 30.2300 | -42.995% | 28 | 10 | -78.333% |
| 2026-10-29 | 53.13 | 53.13 | 53.0300 | 53.0300 | -10.195% | 6 | 4 | -87.649% |
| 2026-10-28 | 59.80 | 59.80 | 59.0500 | 59.0500 | 0.000% | 4 | 0 | -88.908% |