QQQ261111C00664000
QQQ Nov 11 2026 664.00 Call
optionOPRA
EODNov 5, 2026
7.13USD-77.719%(-24.87)314Vol111OI
QQQ261111C00664000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.06 | 15.06 | 7.1300 | 7.1300 | -77.719% | 314 | 4 | 0.000% |
| 2026-11-04 | 27.97 | 32.00 | 27.9700 | 32.0000 | +9.029% | 6 | 1 | -77.719% |
| 2026-11-03 | 26.32 | 29.35 | 26.3200 | 29.3500 | 0.000% | 3 | 0 | -75.707% |