QQQ261111C00660000
QQQ Nov 11 2026 660.00 Call
optionOPRA
EODNov 5, 2026
7.81USD-77.907%(-27.54)818Vol277OI
QQQ261111C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.12 | 17.12 | 7.7900 | 7.8100 | -77.907% | 818 | 20 | 0.000% |
| 2026-11-04 | 35.89 | 36.10 | 35.2000 | 35.3500 | +13.849% | 11 | 9 | -77.907% |
| 2026-11-03 | 31.10 | 31.10 | 31.0500 | 31.0500 | -16.756% | 2 | 7 | -74.847% |
| 2026-11-02 | 37.30 | 37.30 | 37.3000 | 37.3000 | +4.074% | 1 | 6 | -79.062% |
| 2026-10-30 | 32.28 | 36.20 | 32.2800 | 35.8400 | 0.000% | 7 | 0 | -78.209% |