QQQ261111C00650000
QQQ Nov 11 2026 650.00 Call
optionOPRA
EODNov 5, 2026
13.18USD-69.631%(-30.22)535Vol332OI
QQQ261111C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.59 | 24.59 | 12.62 | 13.18 | -69.631% | 535 | 31 | 0.000% |
| 2026-11-04 | 44.83 | 44.83 | 42.70 | 43.40 | +12.610% | 15 | 18 | -69.631% |
| 2026-11-03 | 37.00 | 38.54 | 37.00 | 38.54 | -8.500% | 2 | 16 | -65.802% |
| 2026-10-30 | 40.43 | 42.12 | 40.42 | 42.12 | 0.000% | 29 | 0 | -68.708% |